NIFTY 50 24,150 PE traded across 10 sessions from 7 Oct 2025 to 20 Oct 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹14.1 | ₹14.1 | ₹8.65 | ₹8.8 | 14,700 | 7,125 |
| 8 Oct 2025 | ₹8 | ₹12.5 | ₹8 | ₹10.1 | 44,025 | 12,150 |
| 9 Oct 2025 | ₹7.7 | ₹10.25 | ₹4.65 | ₹5.3 | 1,29,450 | 47,700 |
| 10 Oct 2025 | ₹5.5 | ₹9.4 | ₹5.35 | ₹6.35 | 1,07,475 | 26,025 |
| 13 Oct 2025 | ₹6.65 | ₹8.8 | ₹4.15 | ₹7.75 | 2,62,200 | 75,150 |
| 14 Oct 2025 | ₹6 | ₹7.9 | ₹3.9 | ₹5.2 | 15,01,950 | 2,00,475 |
| 15 Oct 2025 | ₹4.2 | ₹5.05 | ₹2.85 | ₹5.05 | 45,29,700 | 3,72,675 |
| 16 Oct 2025 | ₹2.9 | ₹5.4 | ₹2.15 | ₹2.4 | 37,21,800 | 3,86,775 |
| 17 Oct 2025 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.55 | 71,00,100 | 4,27,050 |
| 20 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 27,44,850 | 2,18,100 |