NIFTY 50 26,900 CE traded across 13 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3.9 | ₹4.1 | ₹3.9 | ₹4.1 | 1,200 | 600 |
| 30 Sept 2025 | ₹4.1 | ₹4.1 | ₹4 | ₹4 | 375 | 600 |
| 6 Oct 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 75 | 675 |
| 7 Oct 2025 | ₹2.9 | ₹3.1 | ₹1.15 | ₹1.35 | 3,075 | 1,350 |
| 8 Oct 2025 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.4 | 9,750 | 2,325 |
| 9 Oct 2025 | ₹1.25 | ₹1.25 | ₹1.15 | ₹1.15 | 300 | 2,400 |
| 10 Oct 2025 | ₹1.1 | ₹1.1 | ₹0.95 | ₹1 | 1,650 | 2,625 |
| 13 Oct 2025 | ₹1.25 | ₹1.8 | ₹0.95 | ₹1.35 | 47,400 | 16,650 |
| 14 Oct 2025 | ₹1.5 | ₹1.9 | ₹1 | ₹1.1 | 2,04,450 | 37,125 |
| 15 Oct 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 12,90,375 | 1,56,900 |
| 16 Oct 2025 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.6 | 33,08,325 | 1,67,175 |
| 17 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.55 | 59,77,650 | 3,78,225 |
| 20 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 3,23,71,050 | 16,16,625 |