NIFTY 50 25,000 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹941.75 and a low of ₹108.15. Final close ₹844.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹615 | ₹615 | ₹518 | ₹520.2 | 1,725 | 900 |
| 23 Sept 2025 | ₹470 | ₹549.4 | ₹442.75 | ₹484.15 | 3,900 | 1,650 |
| 24 Sept 2025 | ₹417.85 | ₹440 | ₹372.9 | ₹385.9 | 27,375 | 11,175 |
| 25 Sept 2025 | ₹340.05 | ₹386.55 | ₹290 | ₹290 | 80,025 | 40,875 |
| 26 Sept 2025 | ₹254.9 | ₹257 | ₹166 | ₹172.9 | 1,01,850 | 60,150 |
| 29 Sept 2025 | ₹185 | ₹218 | ₹148.65 | ₹161.35 | 1,78,200 | 90,225 |
| 30 Sept 2025 | ₹119.95 | ₹175.55 | ₹119.95 | ₹131.25 | 1,73,175 | 1,11,000 |
| 1 Oct 2025 | ₹132 | ₹186.7 | ₹108.15 | ₹183 | 5,60,925 | 2,22,525 |
| 3 Oct 2025 | ₹160 | ₹181.9 | ₹140 | ₹175.1 | 5,70,225 | 2,84,025 |
| 6 Oct 2025 | ₹174.85 | ₹288 | ₹161.25 | ₹272 | 13,20,375 | 3,19,425 |
| 7 Oct 2025 | ₹274.95 | ₹358.8 | ₹271 | ₹287 | 10,33,200 | 2,85,375 |
| 8 Oct 2025 | ₹284.65 | ₹331.45 | ₹194.35 | ₹209 | 23,20,050 | 4,88,325 |
| 9 Oct 2025 | ₹210 | ₹323.25 | ₹210 | ₹308.1 | 21,16,350 | 4,58,625 |
| 10 Oct 2025 | ₹309.95 | ₹457 | ₹302 | ₹419.9 | 10,79,925 | 3,68,925 |
| 13 Oct 2025 | ₹345.35 | ₹362.25 | ₹278.05 | ₹338.95 | 25,12,500 | 8,36,625 |
| 14 Oct 2025 | ₹350 | ₹381.45 | ₹201 | ₹237.8 | 92,00,775 | 14,62,575 |
| 15 Oct 2025 | ₹277.8 | ₹447.2 | ₹274.3 | ₹416 | 1,01,42,475 | 10,74,450 |
| 16 Oct 2025 | ₹453 | ₹654.25 | ₹453 | ₹608 | 24,06,450 | 7,68,600 |
| 17 Oct 2025 | ₹570.05 | ₹825 | ₹555.05 | ₹723.2 | 12,67,200 | 4,28,475 |
| 20 Oct 2025 | ₹887.45 | ₹941.75 | ₹789 | ₹844.35 | 4,84,800 | 2,30,775 |