NIFTY 50 27,050 CE traded across 18 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹11 | ₹11 | ₹5.75 | ₹6.8 | 525 | 375 |
| 23 Sept 2025 | ₹6.85 | ₹8.95 | ₹5.05 | ₹6.5 | 2,100 | 2,100 |
| 24 Sept 2025 | ₹6.5 | ₹7.45 | ₹3.55 | ₹4.4 | 1,050 | 2,550 |
| 25 Sept 2025 | ₹5.65 | ₹7.5 | ₹3.75 | ₹4.4 | 1,050 | 3,225 |
| 26 Sept 2025 | ₹4.5 | ₹4.5 | ₹3.2 | ₹4.5 | 825 | 3,225 |
| 29 Sept 2025 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.4 | 675 | 3,000 |
| 1 Oct 2025 | ₹2.2 | ₹3.7 | ₹2 | ₹2.5 | 300 | 2,925 |
| 3 Oct 2025 | ₹2.2 | ₹2.55 | ₹2.2 | ₹2.55 | 750 | 2,850 |
| 7 Oct 2025 | ₹1 | ₹1.65 | ₹1 | ₹1.65 | 300 | 2,850 |
| 8 Oct 2025 | ₹1.9 | ₹2.15 | ₹1.05 | ₹1.15 | 18,150 | 4,575 |
| 9 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1.1 | 600 | 4,425 |
| 10 Oct 2025 | ₹0.95 | ₹0.95 | ₹0.9 | ₹0.9 | 675 | 4,500 |
| 13 Oct 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹1.05 | 57,450 | 38,700 |
| 14 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.9 | ₹0.95 | 1,32,225 | 69,375 |
| 15 Oct 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.75 | 6,15,225 | 1,06,425 |
| 16 Oct 2025 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.55 | 16,40,325 | 89,925 |
| 17 Oct 2025 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.6 | 23,76,375 | 68,250 |
| 20 Oct 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 85,81,875 | 5,72,025 |