NIFTY 50 24,200 CE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,740 and a low of ₹610.2. Final close ₹1,616.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹615.6 | ₹615.6 | ₹610.2 | ₹610.2 | 150 | 0 |
| 7 Oct 2025 | ₹995 | ₹1,005 | ₹995 | ₹1,005 | 225 | 225 |
| 8 Oct 2025 | ₹1,018.05 | ₹1,018.7 | ₹891 | ₹893.95 | 3,900 | 450 |
| 9 Oct 2025 | ₹1,043 | ₹1,053 | ₹1,042 | ₹1,053 | 1,425 | 825 |
| 10 Oct 2025 | ₹1,062.95 | ₹1,205 | ₹1,062.95 | ₹1,178 | 1,500 | 1,200 |
| 13 Oct 2025 | ₹1,050 | ₹1,105 | ₹1,019 | ₹1,090 | 8,400 | 4,575 |
| 14 Oct 2025 | ₹1,140 | ₹1,142 | ₹913 | ₹960 | 13,575 | 10,350 |
| 15 Oct 2025 | ₹1,095.55 | ₹1,230.8 | ₹1,080 | ₹1,177 | 3,825 | 10,725 |
| 16 Oct 2025 | ₹1,300 | ₹1,420.4 | ₹1,300 | ₹1,420.4 | 1,350 | 10,500 |
| 17 Oct 2025 | ₹1,430 | ₹1,607.75 | ₹1,393.7 | ₹1,546.75 | 3,675 | 8,175 |
| 20 Oct 2025 | ₹1,740 | ₹1,740 | ₹1,600 | ₹1,616 | 7,500 | 6,525 |