NIFTY 50 25,500 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹818.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹295.1 | ₹337.55 | ₹277 | ₹329.3 | 7,125 | 6,375 |
| 23 Sept 2025 | ₹319.9 | ₹400.5 | ₹302.3 | ₹345.85 | 18,825 | 13,650 |
| 24 Sept 2025 | ₹380.45 | ₹439.25 | ₹370.45 | ₹426.4 | 14,625 | 9,000 |
| 25 Sept 2025 | ₹451.25 | ₹530 | ₹416.5 | ₹530 | 7,575 | 8,925 |
| 26 Sept 2025 | ₹579.95 | ₹771.5 | ₹579.95 | ₹762.4 | 9,375 | 5,550 |
| 29 Sept 2025 | ₹760 | ₹770.75 | ₹696.1 | ₹757.1 | 3,150 | 4,725 |
| 30 Sept 2025 | ₹710 | ₹818.1 | ₹703.85 | ₹769.65 | 3,375 | 4,350 |
| 1 Oct 2025 | ₹799.95 | ₹804.9 | ₹578.7 | ₹578.7 | 2,925 | 4,500 |
| 3 Oct 2025 | ₹634.5 | ₹647.35 | ₹526 | ₹535 | 7,275 | 5,025 |
| 6 Oct 2025 | ₹515 | ₹515 | ₹377 | ₹399.15 | 41,400 | 20,475 |
| 7 Oct 2025 | ₹380.05 | ₹388.1 | ₹284 | ₹340.05 | 1,63,200 | 59,550 |
| 8 Oct 2025 | ₹374.95 | ₹464.75 | ₹300 | ₹446.45 | 2,29,800 | 72,225 |
| 9 Oct 2025 | ₹412.95 | ₹430.75 | ₹296.5 | ₹301.45 | 4,01,550 | 2,17,275 |
| 10 Oct 2025 | ₹303.05 | ₹308.25 | ₹177.35 | ₹199.6 | 16,66,050 | 4,62,150 |
| 13 Oct 2025 | ₹260.85 | ₹340.35 | ₹250.75 | ₹267.2 | 13,04,175 | 5,92,425 |
| 14 Oct 2025 | ₹248.1 | ₹427.9 | ₹217 | ₹369.1 | 29,30,100 | 7,34,550 |
| 15 Oct 2025 | ₹325 | ₹325 | ₹141.5 | ₹157.05 | 3,29,50,575 | 17,02,125 |
| 16 Oct 2025 | ₹115 | ₹134 | ₹45.85 | ₹54.45 | 21,99,43,200 | 1,09,35,525 |
| 17 Oct 2025 | ₹63 | ₹71 | ₹15.8 | ₹21.8 | 44,51,26,275 | 1,27,35,300 |
| 20 Oct 2025 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 30,89,54,700 | 68,05,125 |