NIFTY 50 27,000 CE traded across 17 sessions from 25 Sept 2025 to 20 Oct 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 1,725 | 1,125 |
| 26 Sept 2025 | ₹5.1 | ₹7 | ₹4.2 | ₹5.2 | 9,300 | 6,075 |
| 29 Sept 2025 | ₹4.6 | ₹4.65 | ₹4.15 | ₹4.25 | 4,950 | 5,700 |
| 30 Sept 2025 | ₹2.65 | ₹2.65 | ₹2.6 | ₹2.6 | 1,425 | 5,700 |
| 1 Oct 2025 | ₹2.35 | ₹2.55 | ₹1.75 | ₹2.55 | 6,750 | 6,300 |
| 3 Oct 2025 | ₹2.35 | ₹2.55 | ₹1.3 | ₹1.3 | 11,475 | 11,550 |
| 6 Oct 2025 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.9 | 26,100 | 17,025 |
| 7 Oct 2025 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.25 | 13,125 | 17,025 |
| 8 Oct 2025 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.45 | 73,800 | 49,200 |
| 9 Oct 2025 | ₹1.4 | ₹1.45 | ₹1 | ₹1.05 | 64,350 | 56,475 |
| 10 Oct 2025 | ₹1 | ₹1.1 | ₹0.9 | ₹0.9 | 1,24,275 | 84,375 |
| 13 Oct 2025 | ₹1 | ₹1.35 | ₹0.9 | ₹1.05 | 33,68,925 | 9,55,500 |
| 14 Oct 2025 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.05 | 1,45,43,250 | 29,74,725 |
| 15 Oct 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 1,63,04,700 | 34,96,800 |
| 16 Oct 2025 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.6 | 2,41,72,050 | 38,24,700 |
| 17 Oct 2025 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.65 | 2,56,54,950 | 37,87,200 |
| 20 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,13,79,425 | 43,96,275 |