NIFTY 50 24,350 CE traded across 10 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,529 and a low of ₹487.25. Final close ₹1,488.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹493.6 | ₹493.65 | ₹487.25 | ₹487.25 | 675 | 0 |
| 3 Oct 2025 | ₹668.55 | ₹670.6 | ₹668.55 | ₹670.6 | 600 | 675 |
| 7 Oct 2025 | ₹881.45 | ₹881.45 | ₹881.45 | ₹881.45 | 75 | 525 |
| 8 Oct 2025 | ₹852.85 | ₹896.75 | ₹852.85 | ₹896.75 | 225 | 525 |
| 13 Oct 2025 | ₹916.4 | ₹939.55 | ₹916.4 | ₹939.55 | 150 | 450 |
| 14 Oct 2025 | ₹940 | ₹940 | ₹763 | ₹819.1 | 1,275 | 1,125 |
| 15 Oct 2025 | ₹939.05 | ₹1,084.45 | ₹929.5 | ₹1,026.6 | 1,350 | 1,650 |
| 16 Oct 2025 | ₹1,106 | ₹1,272.1 | ₹1,106 | ₹1,251.55 | 18,075 | 3,900 |
| 17 Oct 2025 | ₹1,442.25 | ₹1,442.25 | ₹1,295.15 | ₹1,344.2 | 375 | 3,900 |
| 20 Oct 2025 | ₹1,525 | ₹1,529 | ₹1,488.65 | ₹1,488.85 | 1,200 | 3,900 |