NIFTY 50 23,650 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹14.8 | ₹16 | ₹13 | ₹14.3 | 3,000 | 2,100 |
| 3 Oct 2025 | ₹11.5 | ₹13.95 | ₹7.3 | ₹7.95 | 11,625 | 7,050 |
| 6 Oct 2025 | ₹8 | ₹8.25 | ₹6.45 | ₹7 | 5,325 | 6,975 |
| 7 Oct 2025 | ₹9.05 | ₹9.05 | ₹4.2 | ₹5.05 | 3,600 | 5,250 |
| 8 Oct 2025 | ₹5.5 | ₹5.8 | ₹4.4 | ₹5.05 | 42,600 | 13,650 |
| 9 Oct 2025 | ₹5.2 | ₹5.2 | ₹2.8 | ₹2.85 | 43,950 | 16,125 |
| 10 Oct 2025 | ₹3.8 | ₹4.7 | ₹3.2 | ₹4.15 | 22,350 | 16,200 |
| 13 Oct 2025 | ₹3.35 | ₹6.35 | ₹3.35 | ₹4.05 | 86,250 | 32,400 |
| 14 Oct 2025 | ₹4.95 | ₹4.95 | ₹2.05 | ₹2.15 | 2,81,550 | 52,425 |
| 15 Oct 2025 | ₹2.3 | ₹3.6 | ₹1.7 | ₹3.55 | 30,82,875 | 2,04,825 |
| 16 Oct 2025 | ₹3.1 | ₹4.3 | ₹1.5 | ₹1.7 | 39,61,500 | 1,27,950 |
| 17 Oct 2025 | ₹1.6 | ₹2 | ₹0.7 | ₹0.75 | 38,81,175 | 1,82,025 |
| 20 Oct 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,07,225 | 52,875 |