NIFTY 50 23,800 PE traded across 19 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 375 | 0 |
| 24 Sept 2025 | ₹18.7 | ₹21 | ₹18.7 | ₹21 | 600 | 375 |
| 25 Sept 2025 | ₹22.95 | ₹23.85 | ₹19.2 | ₹23.8 | 7,800 | 1,875 |
| 26 Sept 2025 | ₹29.6 | ₹45.35 | ₹27 | ₹41.25 | 25,950 | 11,775 |
| 29 Sept 2025 | ₹33.05 | ₹42.45 | ₹29.95 | ₹33.3 | 10,350 | 13,350 |
| 30 Sept 2025 | ₹36.2 | ₹43.45 | ₹29 | ₹29 | 15,600 | 16,200 |
| 1 Oct 2025 | ₹30.95 | ₹31 | ₹13.85 | ₹13.85 | 41,625 | 22,425 |
| 3 Oct 2025 | ₹15 | ₹15.3 | ₹9.5 | ₹9.7 | 71,625 | 36,075 |
| 6 Oct 2025 | ₹9.3 | ₹9.75 | ₹7.1 | ₹9.7 | 55,875 | 46,425 |
| 7 Oct 2025 | ₹7.5 | ₹10.25 | ₹5.5 | ₹5.8 | 1,72,875 | 74,850 |
| 8 Oct 2025 | ₹6.2 | ₹7 | ₹5 | ₹5.75 | 2,25,375 | 99,225 |
| 9 Oct 2025 | ₹5.9 | ₹6 | ₹3.4 | ₹3.5 | 2,95,050 | 1,60,575 |
| 10 Oct 2025 | ₹2.35 | ₹5.25 | ₹2.35 | ₹5.25 | 2,99,925 | 1,93,725 |
| 13 Oct 2025 | ₹5.3 | ₹6.2 | ₹4.7 | ₹5.85 | 13,91,025 | 4,68,225 |
| 14 Oct 2025 | ₹4.05 | ₹5 | ₹2.45 | ₹3 | 44,37,675 | 12,45,300 |
| 15 Oct 2025 | ₹2.3 | ₹4 | ₹2 | ₹4 | 1,26,57,150 | 18,87,525 |
| 16 Oct 2025 | ₹2.45 | ₹4.55 | ₹1.75 | ₹1.8 | 1,18,16,550 | 19,52,550 |
| 17 Oct 2025 | ₹2 | ₹2 | ₹1 | ₹1.05 | 1,21,90,050 | 11,48,550 |
| 20 Oct 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 50,09,775 | 5,02,425 |