NIFTY 50 25,150 PE traded across 18 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹505.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹367.15 | ₹367.15 | ₹184.95 | ₹184.95 | 600 | 450 |
| 24 Sept 2025 | ₹217 | ₹218 | ₹212 | ₹218 | 600 | 525 |
| 25 Sept 2025 | ₹218 | ₹294.95 | ₹216.55 | ₹294.95 | 2,700 | 1,725 |
| 29 Sept 2025 | ₹385 | ₹385 | ₹385 | ₹385 | 75 | 1,725 |
| 30 Sept 2025 | ₹486.95 | ₹486.95 | ₹486.95 | ₹486.95 | 75 | 1,650 |
| 1 Oct 2025 | ₹505.3 | ₹505.4 | ₹321.05 | ₹324.35 | 8,100 | 1,350 |
| 3 Oct 2025 | ₹351.4 | ₹373.95 | ₹272.5 | ₹274.55 | 5,175 | 2,325 |
| 6 Oct 2025 | ₹280 | ₹280 | ₹161.35 | ₹168.95 | 42,900 | 22,500 |
| 7 Oct 2025 | ₹153 | ₹170.05 | ₹105.9 | ₹137.9 | 2,93,700 | 63,975 |
| 8 Oct 2025 | ₹145.4 | ₹211.55 | ₹111.05 | ₹189.2 | 15,50,700 | 1,09,125 |
| 9 Oct 2025 | ₹178.75 | ₹182.75 | ₹102 | ₹102.95 | 19,13,700 | 3,02,325 |
| 10 Oct 2025 | ₹105.8 | ₹107.05 | ₹54.2 | ₹58.4 | 22,03,950 | 4,64,325 |
| 13 Oct 2025 | ₹89.5 | ₹127.7 | ₹80.05 | ₹83.4 | 71,76,525 | 6,27,825 |
| 14 Oct 2025 | ₹83 | ₹174.9 | ₹61.35 | ₹137.95 | 2,40,12,675 | 16,57,725 |
| 15 Oct 2025 | ₹118 | ₹118 | ₹31 | ₹35.7 | 9,17,36,475 | 41,20,200 |
| 16 Oct 2025 | ₹23 | ₹34.6 | ₹10.3 | ₹10.5 | 4,15,30,350 | 38,19,825 |
| 17 Oct 2025 | ₹12.5 | ₹12.55 | ₹5.25 | ₹5.6 | 4,94,16,450 | 30,42,525 |
| 20 Oct 2025 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.1 | 5,33,87,175 | 17,00,250 |