NIFTY 50 24,650 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹230.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹202 | ₹213 | ₹201.45 | ₹204.75 | 3,675 | 1,050 |
| 29 Sept 2025 | ₹180 | ₹215 | ₹152.25 | ₹187 | 8,775 | 4,425 |
| 30 Sept 2025 | ₹180.7 | ₹230.25 | ₹180.7 | ₹189.2 | 16,425 | 4,425 |
| 1 Oct 2025 | ₹202 | ₹202 | ₹100.15 | ₹100.15 | 42,450 | 7,725 |
| 3 Oct 2025 | ₹110.8 | ₹125.25 | ₹74.35 | ₹77.15 | 35,475 | 20,025 |
| 6 Oct 2025 | ₹65.4 | ₹80.2 | ₹38.45 | ₹41.85 | 77,325 | 45,600 |
| 7 Oct 2025 | ₹42 | ₹46.05 | ₹24.75 | ₹27.7 | 1,06,950 | 58,875 |
| 8 Oct 2025 | ₹31.65 | ₹48.35 | ₹23.3 | ₹39.05 | 5,80,800 | 1,17,900 |
| 9 Oct 2025 | ₹32.05 | ₹37.55 | ₹17.75 | ₹17.9 | 9,90,750 | 1,51,200 |
| 10 Oct 2025 | ₹18.6 | ₹19.2 | ₹12.35 | ₹14.15 | 6,92,550 | 1,68,825 |
| 13 Oct 2025 | ₹18.85 | ₹26.15 | ₹15.6 | ₹16.15 | 14,22,000 | 3,00,675 |
| 14 Oct 2025 | ₹16.2 | ₹32.1 | ₹11.7 | ₹21.8 | 40,29,225 | 7,52,100 |
| 15 Oct 2025 | ₹24.95 | ₹24.95 | ₹6.25 | ₹8.1 | 1,82,47,875 | 13,85,250 |
| 16 Oct 2025 | ₹6.05 | ₹7.6 | ₹3.3 | ₹3.65 | 1,46,14,575 | 11,83,125 |
| 17 Oct 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.4 | 3,01,94,250 | 16,35,225 |
| 20 Oct 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 1,07,66,325 | 12,34,350 |