NIFTY 50 24,050 CE — 20 Oct 2025 Expiry History
NIFTY 50 24,050 CE traded across 5 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,820 and a low of ₹746.7. Final close ₹1,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹746.7 | ₹746.7 | ₹746.7 | ₹746.7 | 75 | 0 |
| 10 Oct 2025 | ₹1,288.65 | ₹1,345.75 | ₹1,288.65 | ₹1,345.55 | 450 | 300 |
| 13 Oct 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 75 | 300 |
| 14 Oct 2025 | ₹1,219.2 | ₹1,219.2 | ₹1,073 | ₹1,153.65 | 675 | 750 |
| 20 Oct 2025 | ₹1,810 | ₹1,820 | ₹1,810 | ₹1,820 | 525 | 600 |