NIFTY 50 24,750 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,191.65 and a low of ₹210.7. Final close ₹1,094.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹474.4 | ₹474.4 | ₹275.3 | ₹281.8 | 6,375 | 4,725 |
| 29 Sept 2025 | ₹301.35 | ₹353.75 | ₹260 | ₹273.3 | 11,775 | 5,025 |
| 30 Sept 2025 | ₹272.5 | ₹280 | ₹228.8 | ₹240.25 | 15,600 | 4,425 |
| 1 Oct 2025 | ₹235.4 | ₹332.45 | ₹210.7 | ₹327.5 | 45,075 | 11,175 |
| 3 Oct 2025 | ₹281.55 | ₹336.2 | ₹265.75 | ₹328.25 | 57,750 | 21,225 |
| 6 Oct 2025 | ₹328.2 | ₹478.5 | ₹308 | ₹463.15 | 29,250 | 20,100 |
| 7 Oct 2025 | ₹550 | ₹565.8 | ₹473.55 | ₹489 | 5,175 | 19,875 |
| 8 Oct 2025 | ₹456.9 | ₹537.95 | ₹375 | ₹392.5 | 50,250 | 21,600 |
| 9 Oct 2025 | ₹416.1 | ₹535 | ₹404.35 | ₹516.7 | 9,225 | 18,225 |
| 10 Oct 2025 | ₹583.35 | ₹674.05 | ₹579.3 | ₹648 | 2,400 | 16,875 |
| 13 Oct 2025 | ₹559.5 | ₹570 | ₹495.1 | ₹561.7 | 18,900 | 24,675 |
| 14 Oct 2025 | ₹590 | ₹606 | ₹394.8 | ₹439 | 45,075 | 41,025 |
| 15 Oct 2025 | ₹495.8 | ₹682.6 | ₹495.8 | ₹656 | 51,900 | 44,475 |
| 16 Oct 2025 | ₹728.15 | ₹893.05 | ₹716.95 | ₹861.5 | 30,750 | 41,175 |
| 17 Oct 2025 | ₹810.95 | ₹1,079.8 | ₹810.5 | ₹970.7 | 82,875 | 33,375 |
| 20 Oct 2025 | ₹1,162.4 | ₹1,191.65 | ₹1,036.95 | ₹1,094.95 | 47,775 | 31,125 |