NIFTY 50 23,200 PE traded across 12 sessions from 3 Oct 2025 to 20 Oct 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹5.35 | ₹5.35 | ₹4.2 | ₹4.6 | 300 | 75 |
| 6 Oct 2025 | ₹4.8 | ₹5.6 | ₹3.85 | ₹5.25 | 3,225 | 1,500 |
| 7 Oct 2025 | ₹4.6 | ₹5 | ₹3 | ₹3 | 35,700 | 18,750 |
| 8 Oct 2025 | ₹3.2 | ₹3.9 | ₹2.95 | ₹3.05 | 44,100 | 27,000 |
| 9 Oct 2025 | ₹3.1 | ₹3.45 | ₹2.3 | ₹2.3 | 23,475 | 27,225 |
| 10 Oct 2025 | ₹2.7 | ₹3.5 | ₹2.3 | ₹3 | 33,975 | 37,275 |
| 13 Oct 2025 | ₹3.1 | ₹4.5 | ₹2.05 | ₹2.9 | 2,72,400 | 86,250 |
| 14 Oct 2025 | ₹2.65 | ₹2.85 | ₹1.2 | ₹1.4 | 10,31,625 | 3,21,825 |
| 15 Oct 2025 | ₹1.4 | ₹2.5 | ₹1.25 | ₹2.5 | 49,48,425 | 4,92,150 |
| 16 Oct 2025 | ₹1.5 | ₹3.55 | ₹1.45 | ₹1.45 | 85,33,275 | 12,59,100 |
| 17 Oct 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 60,28,875 | 12,35,250 |
| 20 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 31,17,450 | 5,37,075 |