NIFTY 50 25,450 PE traded across 14 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹719.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹719.5 | ₹719.5 | ₹719.5 | ₹719.5 | 75 | 0 |
| 1 Oct 2025 | ₹543.9 | ₹545.45 | ₹543.9 | ₹544.65 | 600 | 75 |
| 3 Oct 2025 | ₹555.55 | ₹555.55 | ₹555.55 | ₹555.55 | 75 | 600 |
| 6 Oct 2025 | ₹422.8 | ₹422.8 | ₹348.1 | ₹348.1 | 600 | 900 |
| 7 Oct 2025 | ₹316.1 | ₹324.9 | ₹258.55 | ₹310.6 | 6,225 | 2,400 |
| 8 Oct 2025 | ₹325.05 | ₹428.75 | ₹267.05 | ₹399.65 | 49,350 | 7,725 |
| 9 Oct 2025 | ₹377.05 | ₹387.2 | ₹260 | ₹265 | 33,900 | 17,850 |
| 10 Oct 2025 | ₹265.65 | ₹269.65 | ₹151.15 | ₹171.95 | 3,00,300 | 51,000 |
| 13 Oct 2025 | ₹229.65 | ₹301.45 | ₹217.5 | ₹230.45 | 3,20,550 | 67,725 |
| 14 Oct 2025 | ₹215.9 | ₹385.8 | ₹185 | ₹329.3 | 7,23,825 | 73,500 |
| 15 Oct 2025 | ₹259.35 | ₹259.35 | ₹114.5 | ₹128.6 | 2,47,79,025 | 9,15,675 |
| 16 Oct 2025 | ₹95.35 | ₹104 | ₹36.85 | ₹41.9 | 15,58,74,300 | 55,99,050 |
| 17 Oct 2025 | ₹43 | ₹53.15 | ₹12.7 | ₹17.35 | 17,97,25,500 | 47,71,500 |
| 20 Oct 2025 | ₹3 | ₹11 | ₹0.05 | ₹0.1 | 13,90,95,375 | 31,78,125 |