NIFTY 50 26,100 CE traded across 10 sessions from 7 Oct 2025 to 20 Oct 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹18.4 | ₹18.4 | ₹4.35 | ₹4.8 | 1,38,675 | 50,550 |
| 8 Oct 2025 | ₹5.1 | ₹6.3 | ₹4.1 | ₹4.6 | 6,78,300 | 1,04,700 |
| 9 Oct 2025 | ₹3.4 | ₹5.2 | ₹3.25 | ₹3.35 | 6,57,225 | 89,700 |
| 10 Oct 2025 | ₹3.5 | ₹4.85 | ₹2.6 | ₹4.15 | 17,92,200 | 4,15,125 |
| 13 Oct 2025 | ₹2.3 | ₹4.3 | ₹2.3 | ₹4.05 | 33,71,400 | 16,72,800 |
| 14 Oct 2025 | ₹4.3 | ₹6.2 | ₹1.65 | ₹1.75 | 98,46,975 | 28,08,825 |
| 15 Oct 2025 | ₹2 | ₹2.3 | ₹1.25 | ₹1.3 | 3,19,29,225 | 43,57,800 |
| 16 Oct 2025 | ₹1.3 | ₹4.4 | ₹1.25 | ₹2.05 | 6,39,51,750 | 47,96,250 |
| 17 Oct 2025 | ₹2.2 | ₹12.9 | ₹1.8 | ₹4.2 | 26,64,75,825 | 75,54,825 |
| 20 Oct 2025 | ₹3.65 | ₹12.85 | ₹0.05 | ₹0.1 | 46,40,87,100 | 66,35,625 |