NIFTY 50 25,050 PE traded across 16 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹436.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹211.5 | ₹211.5 | ₹169.35 | ₹199 | 1,500 | 750 |
| 25 Sept 2025 | ₹204.95 | ₹252.75 | ₹185.6 | ₹246.25 | 3,000 | 3,000 |
| 30 Sept 2025 | ₹427.4 | ₹436.1 | ₹400.75 | ₹407.3 | 2,700 | 2,175 |
| 1 Oct 2025 | ₹385 | ₹409.7 | ₹257.15 | ₹257.5 | 6,300 | 3,600 |
| 3 Oct 2025 | ₹290 | ₹306.55 | ₹214.7 | ₹215.6 | 9,075 | 6,300 |
| 6 Oct 2025 | ₹217.2 | ₹236.15 | ₹122.25 | ₹127.45 | 1,07,550 | 40,350 |
| 7 Oct 2025 | ₹125 | ₹130.95 | ₹79.3 | ₹100 | 2,31,000 | 76,950 |
| 8 Oct 2025 | ₹112.95 | ₹160.3 | ₹80.3 | ₹139.1 | 20,88,300 | 2,48,550 |
| 9 Oct 2025 | ₹128.15 | ₹135 | ₹71.75 | ₹72.7 | 16,77,675 | 2,99,025 |
| 10 Oct 2025 | ₹73.1 | ₹75.55 | ₹38.4 | ₹40.55 | 22,32,825 | 4,33,725 |
| 13 Oct 2025 | ₹61 | ₹92 | ₹55.6 | ₹58 | 28,46,925 | 5,39,775 |
| 14 Oct 2025 | ₹50.15 | ₹126.8 | ₹41.9 | ₹96.25 | 1,32,45,150 | 9,00,675 |
| 15 Oct 2025 | ₹67.05 | ₹70.6 | ₹20.15 | ₹23.95 | 5,77,82,700 | 42,58,950 |
| 16 Oct 2025 | ₹20 | ₹20 | ₹7.15 | ₹7.2 | 2,84,94,300 | 26,94,300 |
| 17 Oct 2025 | ₹8.8 | ₹8.8 | ₹0.2 | ₹4.2 | 3,68,04,825 | 20,71,125 |
| 20 Oct 2025 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 3,21,72,000 | 17,05,575 |