NIFTY 50 25,950 CE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹16.55 | ₹16.55 | ₹8 | ₹9.95 | 10,950 | 8,100 |
| 3 Oct 2025 | ₹9.75 | ₹9.75 | ₹5.1 | ₹6 | 8,850 | 9,375 |
| 6 Oct 2025 | ₹6.25 | ₹8.85 | ₹5.65 | ₹7.95 | 38,400 | 19,350 |
| 7 Oct 2025 | ₹9.9 | ₹14.75 | ₹6.4 | ₹6.4 | 75,300 | 29,325 |
| 8 Oct 2025 | ₹6.05 | ₹9.95 | ₹6 | ₹6.2 | 2,85,450 | 70,125 |
| 9 Oct 2025 | ₹6.15 | ₹8.75 | ₹5.45 | ₹6.55 | 3,39,825 | 1,00,800 |
| 10 Oct 2025 | ₹6.55 | ₹9.95 | ₹6.1 | ₹8 | 8,50,500 | 1,85,325 |
| 13 Oct 2025 | ₹7.65 | ₹7.65 | ₹5.05 | ₹6.85 | 18,13,575 | 4,26,900 |
| 14 Oct 2025 | ₹6.8 | ₹8.65 | ₹2.75 | ₹3.15 | 43,50,375 | 9,41,475 |
| 15 Oct 2025 | ₹3.2 | ₹3.9 | ₹2.1 | ₹2.2 | 3,45,71,550 | 19,23,300 |
| 16 Oct 2025 | ₹2.5 | ₹11.2 | ₹2.05 | ₹5.85 | 6,13,87,275 | 30,51,150 |
| 17 Oct 2025 | ₹8 | ₹39.75 | ₹3.7 | ₹11.7 | 28,25,93,025 | 50,07,750 |
| 20 Oct 2025 | ₹18 | ₹52.3 | ₹0.05 | ₹0.05 | 1,25,52,65,700 | 75,60,300 |