NIFTY 50 26,250 CE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹18 | ₹18 | ₹5.1 | ₹6.3 | 8,025 | 450 |
| 30 Sept 2025 | ₹7 | ₹11 | ₹5.85 | ₹7.2 | 2,100 | 3,750 |
| 1 Oct 2025 | ₹8.2 | ₹8.2 | ₹4.1 | ₹4.2 | 1,275 | 4,050 |
| 3 Oct 2025 | ₹5 | ₹5 | ₹1.5 | ₹2.9 | 4,575 | 6,375 |
| 6 Oct 2025 | ₹2.95 | ₹4.05 | ₹2.35 | ₹3.5 | 21,375 | 13,350 |
| 7 Oct 2025 | ₹4.25 | ₹6.55 | ₹2.85 | ₹3.95 | 37,500 | 18,375 |
| 8 Oct 2025 | ₹4.1 | ₹4.35 | ₹2.9 | ₹3.1 | 62,100 | 27,750 |
| 9 Oct 2025 | ₹3 | ₹3.4 | ₹1.6 | ₹1.95 | 84,450 | 43,725 |
| 10 Oct 2025 | ₹2.25 | ₹3 | ₹1.95 | ₹2.35 | 3,27,900 | 1,43,475 |
| 13 Oct 2025 | ₹2 | ₹3 | ₹1.85 | ₹2.2 | 6,97,725 | 2,97,525 |
| 14 Oct 2025 | ₹2.45 | ₹4.9 | ₹1.35 | ₹1.45 | 19,70,775 | 5,86,875 |
| 15 Oct 2025 | ₹1.65 | ₹1.8 | ₹1 | ₹1.05 | 67,05,900 | 6,93,450 |
| 16 Oct 2025 | ₹1.05 | ₹2.3 | ₹0.95 | ₹1.3 | 2,50,76,775 | 8,92,275 |
| 17 Oct 2025 | ₹1.3 | ₹5.25 | ₹1.2 | ₹2.1 | 8,66,52,825 | 22,94,775 |
| 20 Oct 2025 | ₹2.5 | ₹4.05 | ₹0.05 | ₹0.05 | 11,87,87,325 | 26,64,975 |