NIFTY 50 24,950 CE traded across 17 sessions from 25 Sept 2025 to 20 Oct 2025, with a life-high of ₹990.7 and a low of ₹125.35. Final close ₹894.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹380 | ₹380 | ₹317.7 | ₹326.3 | 3,525 | 1,875 |
| 26 Sept 2025 | ₹259.3 | ₹270.55 | ₹187.4 | ₹187.9 | 5,025 | 3,825 |
| 29 Sept 2025 | ₹228 | ₹231 | ₹170 | ₹174.8 | 5,100 | 3,000 |
| 30 Sept 2025 | ₹185.05 | ₹185.05 | ₹145 | ₹149 | 6,000 | 2,925 |
| 1 Oct 2025 | ₹138 | ₹209 | ₹125.35 | ₹206.6 | 29,550 | 6,900 |
| 3 Oct 2025 | ₹196.95 | ₹207 | ₹163.6 | ₹203.15 | 73,425 | 22,425 |
| 6 Oct 2025 | ₹203.05 | ₹322.95 | ₹187.2 | ₹300.85 | 1,72,050 | 31,200 |
| 7 Oct 2025 | ₹315.6 | ₹390.2 | ₹301.7 | ₹325.05 | 28,350 | 29,850 |
| 8 Oct 2025 | ₹307.05 | ₹368.45 | ₹226.05 | ₹242.05 | 2,36,850 | 52,875 |
| 9 Oct 2025 | ₹265 | ₹362.3 | ₹246.45 | ₹348.5 | 1,72,575 | 40,350 |
| 10 Oct 2025 | ₹346.95 | ₹500.05 | ₹346.55 | ₹436.85 | 45,300 | 37,500 |
| 13 Oct 2025 | ₹394.9 | ₹403.8 | ₹316.8 | ₹378.35 | 1,12,575 | 41,325 |
| 14 Oct 2025 | ₹405.3 | ₹424.25 | ₹239.4 | ₹275 | 4,80,825 | 72,375 |
| 15 Oct 2025 | ₹330.7 | ₹493.55 | ₹330.7 | ₹466.1 | 5,57,925 | 63,825 |
| 16 Oct 2025 | ₹516 | ₹705.25 | ₹516 | ₹657.95 | 1,11,675 | 51,150 |
| 17 Oct 2025 | ₹625.25 | ₹875.35 | ₹609.95 | ₹772.8 | 45,300 | 38,250 |
| 20 Oct 2025 | ₹987.7 | ₹990.7 | ₹849.65 | ₹894.5 | 23,775 | 28,425 |