NIFTY 50 23,850 CE — 20 Oct 2025 Expiry History
NIFTY 50 23,850 CE traded across 5 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,050 and a low of ₹931.05. Final close ₹1,976.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹931.05 | ₹931.05 | ₹931.05 | ₹931.05 | 75 | 0 |
| 10 Oct 2025 | ₹1,486.25 | ₹1,546.35 | ₹1,486.25 | ₹1,546.15 | 450 | 300 |
| 13 Oct 2025 | ₹1,442.55 | ₹1,442.55 | ₹1,442.55 | ₹1,442.55 | 75 | 300 |
| 14 Oct 2025 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 150 | 225 |
| 20 Oct 2025 | ₹2,050 | ₹2,050 | ₹1,951.6 | ₹1,976.25 | 2,550 | 825 |