NIFTY 50 26,050 PE traded across 8 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,094.85 and a low of ₹124.6. Final close ₹206.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,094.05 | ₹1,094.85 | ₹1,094 | ₹1,094.85 | 225 | 0 |
| 8 Oct 2025 | ₹956.4 | ₹957.55 | ₹955.3 | ₹956.45 | 600 | 225 |
| 10 Oct 2025 | ₹767.2 | ₹767.2 | ₹655.9 | ₹660.4 | 225 | 900 |
| 13 Oct 2025 | ₹761.65 | ₹761.65 | ₹761.65 | ₹761.65 | 75 | 900 |
| 15 Oct 2025 | ₹736.45 | ₹736.45 | ₹625.7 | ₹660.25 | 11,175 | 2,175 |
| 16 Oct 2025 | ₹562 | ₹585 | ₹410.85 | ₹447.55 | 78,300 | 9,525 |
| 17 Oct 2025 | ₹492.35 | ₹497.8 | ₹248.5 | ₹336.3 | 12,35,850 | 64,500 |
| 20 Oct 2025 | ₹222.05 | ₹269 | ₹124.6 | ₹206.5 | 2,28,30,000 | 1,33,425 |