NIFTY 50 26,050 CE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹17.1 | ₹17.1 | ₹4.35 | ₹4.35 | 1,44,300 | 42,825 |
| 9 Oct 2025 | ₹4.85 | ₹6 | ₹3.75 | ₹4 | 1,93,725 | 53,625 |
| 10 Oct 2025 | ₹3.6 | ₹6.05 | ₹3.6 | ₹5 | 9,54,975 | 2,77,425 |
| 13 Oct 2025 | ₹4 | ₹4.9 | ₹3.2 | ₹4.55 | 7,47,675 | 3,19,425 |
| 14 Oct 2025 | ₹5.15 | ₹6.7 | ₹1.95 | ₹2.1 | 29,18,025 | 6,37,200 |
| 15 Oct 2025 | ₹2.25 | ₹2.75 | ₹1.4 | ₹1.4 | 1,45,75,725 | 12,90,375 |
| 16 Oct 2025 | ₹1.45 | ₹5.95 | ₹1.25 | ₹2.9 | 4,00,40,625 | 21,78,150 |
| 17 Oct 2025 | ₹3.05 | ₹18.55 | ₹2.4 | ₹5.75 | 21,55,58,850 | 44,58,825 |
| 20 Oct 2025 | ₹10 | ₹20.9 | ₹0.05 | ₹0.1 | 57,44,91,450 | 39,09,525 |