NIFTY 50 25,650 CE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹297.4 and a low of ₹11.55. Final close ₹193.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹40.45 | ₹40.45 | ₹40.45 | ₹40.45 | 75 | 0 |
| 3 Oct 2025 | ₹16.55 | ₹17.3 | ₹12.85 | ₹14.1 | 22,875 | 9,450 |
| 6 Oct 2025 | ₹13.95 | ₹28.15 | ₹13.2 | ₹26.25 | 1,53,225 | 92,550 |
| 7 Oct 2025 | ₹26.25 | ₹42.15 | ₹23.7 | ₹24.85 | 2,39,250 | 1,10,175 |
| 8 Oct 2025 | ₹21.9 | ₹32.7 | ₹15.7 | ₹17.05 | 11,21,625 | 1,86,375 |
| 9 Oct 2025 | ₹18.6 | ₹29.75 | ₹17.2 | ₹24.9 | 12,45,900 | 1,76,025 |
| 10 Oct 2025 | ₹25.65 | ₹51.25 | ₹20.9 | ₹39.5 | 22,95,150 | 2,35,500 |
| 13 Oct 2025 | ₹34.8 | ₹34.8 | ₹20.4 | ₹26.55 | 50,65,350 | 7,14,225 |
| 14 Oct 2025 | ₹28.75 | ₹30.4 | ₹11.55 | ₹12.7 | 1,16,91,675 | 18,42,375 |
| 15 Oct 2025 | ₹14.1 | ₹26 | ₹11.9 | ₹17.3 | 7,98,40,650 | 32,26,350 |
| 16 Oct 2025 | ₹19.8 | ₹92.1 | ₹19.8 | ₹68.2 | 14,51,90,700 | 42,92,175 |
| 17 Oct 2025 | ₹63.05 | ₹211 | ₹44.35 | ₹120.45 | 35,62,06,350 | 32,47,575 |
| 20 Oct 2025 | ₹171 | ₹297.4 | ₹147.35 | ₹193 | 2,61,82,425 | 8,47,500 |