NIFTY 50 25,650 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹720.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹720.4 | ₹720.45 | ₹720.1 | ₹720.2 | 600 | 0 |
| 3 Oct 2025 | ₹670 | ₹670.2 | ₹669.9 | ₹670.2 | 525 | 600 |
| 6 Oct 2025 | ₹581.85 | ₹581.85 | ₹581.85 | ₹581.85 | 75 | 1,125 |
| 7 Oct 2025 | ₹429.15 | ₹475.8 | ₹429.15 | ₹465.9 | 825 | 1,725 |
| 8 Oct 2025 | ₹485.15 | ₹590.3 | ₹438.2 | ₹578.05 | 14,025 | 2,325 |
| 9 Oct 2025 | ₹565.4 | ₹565.45 | ₹424 | ₹438.15 | 8,400 | 2,250 |
| 10 Oct 2025 | ₹397.15 | ₹397.15 | ₹275.7 | ₹307.15 | 27,975 | 9,000 |
| 13 Oct 2025 | ₹385.85 | ₹463.8 | ₹378.5 | ₹385.6 | 25,275 | 9,000 |
| 14 Oct 2025 | ₹356.35 | ₹562.6 | ₹334.1 | ₹505 | 74,250 | 20,475 |
| 15 Oct 2025 | ₹390.9 | ₹393 | ₹245.5 | ₹271.2 | 8,60,325 | 54,975 |
| 16 Oct 2025 | ₹219.35 | ₹220.3 | ₹93.35 | ₹115.35 | 3,19,07,850 | 13,56,450 |
| 17 Oct 2025 | ₹115.25 | ₹150 | ₹38.3 | ₹52.8 | 36,85,05,075 | 50,56,050 |
| 20 Oct 2025 | ₹19.55 | ₹24.5 | ₹0.05 | ₹0.05 | 61,69,79,700 | 36,55,050 |