NIFTY 50 26,100 PE traded across 10 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,143.95 and a low of ₹167.5. Final close ₹256.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,143.15 | ₹1,143.95 | ₹1,143.1 | ₹1,143.95 | 225 | 0 |
| 8 Oct 2025 | ₹927 | ₹1,018.05 | ₹846 | ₹1,018 | 5,475 | 1,800 |
| 9 Oct 2025 | ₹858.6 | ₹861 | ₹858.6 | ₹861 | 375 | 1,950 |
| 10 Oct 2025 | ₹748 | ₹758.05 | ₹690 | ₹702.05 | 1,350 | 2,925 |
| 13 Oct 2025 | ₹878 | ₹883 | ₹810.05 | ₹817 | 2,400 | 3,525 |
| 14 Oct 2025 | ₹777.05 | ₹994.05 | ₹758.05 | ₹933.35 | 9,675 | 8,475 |
| 15 Oct 2025 | ₹758.4 | ₹758.4 | ₹675.3 | ₹707.6 | 10,050 | 8,775 |
| 16 Oct 2025 | ₹640 | ₹641 | ₹457.35 | ₹498.4 | 97,875 | 16,725 |
| 17 Oct 2025 | ₹536.3 | ₹546.85 | ₹292.8 | ₹385 | 11,71,050 | 63,750 |
| 20 Oct 2025 | ₹268.05 | ₹317.4 | ₹167.5 | ₹256.95 | 1,57,32,600 | 1,39,350 |