NIFTY 50 23,900 CE traded across 9 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹2,081.9 and a low of ₹883.65. Final close ₹1,937.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹975 | ₹1,001.9 | ₹975 | ₹1,001.9 | 150 | 75 |
| 1 Oct 2025 | ₹883.65 | ₹883.65 | ₹883.65 | ₹883.65 | 75 | 75 |
| 8 Oct 2025 | ₹1,185 | ₹1,200 | ₹1,185 | ₹1,199 | 1,050 | 450 |
| 10 Oct 2025 | ₹1,436.9 | ₹1,488.1 | ₹1,436.9 | ₹1,488 | 1,050 | 975 |
| 13 Oct 2025 | ₹1,340 | ₹1,396.8 | ₹1,312.75 | ₹1,380 | 4,725 | 4,500 |
| 14 Oct 2025 | ₹1,240 | ₹1,300.45 | ₹1,218.1 | ₹1,257.1 | 3,825 | 3,525 |
| 15 Oct 2025 | ₹1,496 | ₹1,496 | ₹1,470.8 | ₹1,470.8 | 1,275 | 2,325 |
| 17 Oct 2025 | ₹1,715 | ₹1,895 | ₹1,715 | ₹1,820 | 525 | 1,575 |
| 20 Oct 2025 | ₹1,973.35 | ₹2,081.9 | ₹1,936.5 | ₹1,937.05 | 2,100 | 2,175 |