NIFTY 50 25,600 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹674.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹674.55 | ₹674.6 | ₹674.4 | ₹674.4 | 600 | 0 |
| 3 Oct 2025 | ₹625.6 | ₹625.6 | ₹623.65 | ₹623.65 | 525 | 600 |
| 6 Oct 2025 | ₹600 | ₹600 | ₹456.5 | ₹467.1 | 14,325 | 11,025 |
| 7 Oct 2025 | ₹460 | ₹460 | ₹356.5 | ₹427.35 | 13,350 | 11,175 |
| 8 Oct 2025 | ₹449.95 | ₹555 | ₹379.85 | ₹528 | 28,425 | 13,950 |
| 9 Oct 2025 | ₹513.8 | ₹517.75 | ₹377 | ₹378.95 | 55,350 | 30,375 |
| 10 Oct 2025 | ₹381 | ₹381.05 | ₹239.15 | ₹268.7 | 4,35,300 | 1,48,875 |
| 13 Oct 2025 | ₹340.95 | ₹422 | ₹327.1 | ₹344.65 | 2,70,000 | 1,76,775 |
| 14 Oct 2025 | ₹316.15 | ₹514.85 | ₹291.15 | ₹455.15 | 4,44,525 | 2,14,350 |
| 15 Oct 2025 | ₹399.25 | ₹399.25 | ₹206.85 | ₹228.15 | 55,12,275 | 4,53,375 |
| 16 Oct 2025 | ₹195 | ₹195 | ₹73.1 | ₹90.95 | 11,29,89,375 | 60,41,550 |
| 17 Oct 2025 | ₹113.6 | ₹118.25 | ₹27.9 | ₹38.8 | 54,64,05,675 | 81,54,750 |
| 20 Oct 2025 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 45,78,14,250 | 58,01,850 |