NIFTY 50 25,400 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹698.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹393.75 | ₹393.75 | ₹393.75 | ₹393.75 | 75 | 0 |
| 23 Sept 2025 | ₹312.8 | ₹338 | ₹262.15 | ₹282.2 | 1,500 | 225 |
| 24 Sept 2025 | ₹338.9 | ₹367 | ₹322.75 | ₹355.25 | 6,600 | 5,550 |
| 25 Sept 2025 | ₹375.15 | ₹438.6 | ₹375.15 | ₹438.6 | 675 | 5,925 |
| 26 Sept 2025 | ₹547.6 | ₹684.55 | ₹534.6 | ₹684.55 | 7,125 | 2,175 |
| 29 Sept 2025 | ₹533.1 | ₹698.8 | ₹533.1 | ₹618.35 | 600 | 2,025 |
| 30 Sept 2025 | ₹686.65 | ₹686.65 | ₹658.95 | ₹681 | 300 | 2,100 |
| 1 Oct 2025 | ₹670 | ₹685.1 | ₹520.55 | ₹520.55 | 3,225 | 1,050 |
| 3 Oct 2025 | ₹554.1 | ₹554.1 | ₹457 | ₹457 | 2,025 | 1,050 |
| 6 Oct 2025 | ₹476 | ₹476 | ₹301.95 | ₹307.65 | 64,200 | 15,150 |
| 7 Oct 2025 | ₹300 | ₹313.2 | ₹220 | ₹274.8 | 1,57,200 | 37,650 |
| 8 Oct 2025 | ₹289.45 | ₹385.05 | ₹232.5 | ₹356.05 | 2,95,575 | 81,900 |
| 9 Oct 2025 | ₹324.45 | ₹348.6 | ₹226.4 | ₹230 | 3,41,325 | 1,13,775 |
| 10 Oct 2025 | ₹230.5 | ₹235.7 | ₹127.45 | ₹144 | 40,01,550 | 7,25,100 |
| 13 Oct 2025 | ₹138 | ₹265.65 | ₹138 | ₹199.95 | 25,10,100 | 6,23,400 |
| 14 Oct 2025 | ₹190.05 | ₹344.8 | ₹156.2 | ₹288.25 | 51,84,600 | 7,44,000 |
| 15 Oct 2025 | ₹264 | ₹264 | ₹92.5 | ₹103.15 | 9,76,21,575 | 42,36,600 |
| 16 Oct 2025 | ₹70 | ₹81.95 | ₹30.25 | ₹32.45 | 20,27,89,650 | 1,04,41,950 |
| 17 Oct 2025 | ₹38 | ₹40.4 | ₹10.4 | ₹13.6 | 24,28,43,250 | 72,14,325 |
| 20 Oct 2025 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 18,16,54,650 | 54,75,675 |