NIFTY 50 22,950 PE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹10 | ₹20 | ₹10 | ₹20 | 900 | 300 |
| 30 Sept 2025 | ₹15 | ₹15 | ₹8.2 | ₹9.45 | 12,450 | 6,600 |
| 1 Oct 2025 | ₹7.55 | ₹8.1 | ₹4.75 | ₹5 | 38,175 | 12,375 |
| 3 Oct 2025 | ₹4.3 | ₹7.8 | ₹3.45 | ₹3.45 | 7,425 | 15,075 |
| 6 Oct 2025 | ₹3.45 | ₹4.7 | ₹3.45 | ₹4.7 | 975 | 15,375 |
| 7 Oct 2025 | ₹3.1 | ₹4.45 | ₹2.7 | ₹2.75 | 12,075 | 14,025 |
| 8 Oct 2025 | ₹2.75 | ₹3 | ₹2.4 | ₹2.7 | 11,850 | 17,175 |
| 9 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.8 | ₹1.8 | 1,200 | 16,875 |
| 10 Oct 2025 | ₹2 | ₹2.9 | ₹1.95 | ₹2.8 | 15,675 | 15,075 |
| 13 Oct 2025 | ₹2.9 | ₹3.45 | ₹2.6 | ₹3.25 | 37,800 | 19,650 |
| 14 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.3 | 38,850 | 22,875 |
| 15 Oct 2025 | ₹1.4 | ₹2 | ₹1.1 | ₹1.9 | 19,15,950 | 1,17,225 |
| 16 Oct 2025 | ₹1.3 | ₹3.2 | ₹1.1 | ₹1.25 | 40,21,050 | 1,26,675 |
| 17 Oct 2025 | ₹1.3 | ₹1.6 | ₹0.2 | ₹0.2 | 35,54,325 | 2,17,125 |
| 20 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 9,81,000 | 1,56,300 |