NIFTY 50 23,300 PE traded across 14 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹19.95 | ₹20.05 | ₹8.6 | ₹11.5 | 600 | 375 |
| 1 Oct 2025 | ₹10 | ₹14.4 | ₹6.6 | ₹6.9 | 2,775 | 1,500 |
| 3 Oct 2025 | ₹8.25 | ₹8.25 | ₹4.5 | ₹5.6 | 4,200 | 2,700 |
| 6 Oct 2025 | ₹7.35 | ₹7.35 | ₹4 | ₹6.25 | 24,600 | 10,725 |
| 7 Oct 2025 | ₹4.1 | ₹5.1 | ₹3.05 | ₹3.05 | 7,125 | 8,100 |
| 8 Oct 2025 | ₹3.55 | ₹4.5 | ₹3.05 | ₹3.4 | 18,525 | 6,450 |
| 9 Oct 2025 | ₹3.9 | ₹3.95 | ₹2.6 | ₹2.6 | 11,550 | 6,825 |
| 10 Oct 2025 | ₹3.25 | ₹3.85 | ₹2.4 | ₹3.4 | 35,100 | 12,900 |
| 13 Oct 2025 | ₹4.9 | ₹4.95 | ₹3.05 | ₹3.05 | 1,34,700 | 60,075 |
| 14 Oct 2025 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.7 | 4,45,875 | 1,36,950 |
| 15 Oct 2025 | ₹1.45 | ₹2.6 | ₹1.35 | ₹2.6 | 55,53,450 | 6,93,450 |
| 16 Oct 2025 | ₹1.7 | ₹3.7 | ₹1.4 | ₹1.4 | 73,56,375 | 4,50,150 |
| 17 Oct 2025 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.25 | 45,47,100 | 3,47,850 |
| 20 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 22,06,500 | 1,08,225 |