NIFTY 50 26,300 CE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.9 | ₹19.9 | ₹5.3 | ₹6.8 | 24,675 | 11,175 |
| 30 Sept 2025 | ₹7.4 | ₹7.55 | ₹4.9 | ₹5.45 | 15,750 | 13,275 |
| 1 Oct 2025 | ₹5.45 | ₹6.5 | ₹3.35 | ₹3.45 | 7,125 | 14,175 |
| 3 Oct 2025 | ₹3.45 | ₹3.5 | ₹2.4 | ₹2.5 | 14,250 | 18,300 |
| 6 Oct 2025 | ₹4 | ₹4 | ₹1.8 | ₹3.15 | 31,950 | 22,275 |
| 7 Oct 2025 | ₹3.15 | ₹7 | ₹1.95 | ₹3 | 1,31,625 | 36,450 |
| 8 Oct 2025 | ₹3.95 | ₹4.5 | ₹2.35 | ₹2.4 | 1,95,600 | 66,900 |
| 9 Oct 2025 | ₹2.9 | ₹3.15 | ₹1.8 | ₹1.85 | 1,74,000 | 63,450 |
| 10 Oct 2025 | ₹2.1 | ₹2.6 | ₹1.7 | ₹1.8 | 10,27,800 | 3,28,050 |
| 13 Oct 2025 | ₹1.85 | ₹2.45 | ₹1.75 | ₹2 | 21,73,800 | 10,61,025 |
| 14 Oct 2025 | ₹2.45 | ₹6.85 | ₹1.3 | ₹1.4 | 72,35,025 | 22,60,050 |
| 15 Oct 2025 | ₹1.4 | ₹1.6 | ₹1 | ₹1.1 | 2,05,10,100 | 38,21,925 |
| 16 Oct 2025 | ₹1.05 | ₹2.15 | ₹0.95 | ₹1.2 | 3,48,26,925 | 47,33,775 |
| 17 Oct 2025 | ₹1.2 | ₹4.1 | ₹1.15 | ₹1.8 | 13,82,56,950 | 87,44,025 |
| 20 Oct 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 15,26,74,575 | 71,54,475 |