NIFTY 50 25,600 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹346 and a low of ₹15.1. Final close ₹243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹191.9 | ₹223.6 | ₹179 | ₹180.9 | 3,000 | 1,425 |
| 23 Sept 2025 | ₹180.6 | ₹180.6 | ₹138.45 | ₹160.15 | 4,425 | 4,425 |
| 24 Sept 2025 | ₹123.85 | ₹129.05 | ₹104.2 | ₹104.45 | 16,875 | 7,800 |
| 25 Sept 2025 | ₹95.3 | ₹99.55 | ₹70 | ₹70 | 27,000 | 18,450 |
| 26 Sept 2025 | ₹63.35 | ₹64.1 | ₹40.6 | ₹42.5 | 64,200 | 36,075 |
| 29 Sept 2025 | ₹45.75 | ₹46.55 | ₹30 | ₹39.7 | 49,725 | 45,075 |
| 30 Sept 2025 | ₹35.15 | ₹35.5 | ₹20 | ₹20 | 64,650 | 68,250 |
| 1 Oct 2025 | ₹21 | ₹28.4 | ₹16.35 | ₹22.95 | 1,02,450 | 91,725 |
| 3 Oct 2025 | ₹22.95 | ₹22.95 | ₹15.1 | ₹17.55 | 3,36,675 | 1,86,600 |
| 6 Oct 2025 | ₹18.45 | ₹35.35 | ₹15.9 | ₹30 | 8,69,700 | 2,65,950 |
| 7 Oct 2025 | ₹31 | ₹52.15 | ₹30.4 | ₹32.25 | 12,00,000 | 3,55,425 |
| 8 Oct 2025 | ₹26.65 | ₹41.05 | ₹19.35 | ₹21.95 | 28,71,000 | 5,80,650 |
| 9 Oct 2025 | ₹22.5 | ₹37.5 | ₹20.8 | ₹31.95 | 35,66,550 | 5,97,450 |
| 10 Oct 2025 | ₹30.05 | ₹65.4 | ₹29.95 | ₹52.5 | 67,93,950 | 12,58,275 |
| 13 Oct 2025 | ₹41.1 | ₹41.5 | ₹26.2 | ₹34.95 | 1,06,08,300 | 18,72,900 |
| 14 Oct 2025 | ₹36.85 | ₹38.55 | ₹15.25 | ₹16.3 | 1,96,02,600 | 32,39,475 |
| 15 Oct 2025 | ₹17 | ₹37.5 | ₹16.35 | ₹26.1 | 13,41,48,150 | 55,79,025 |
| 16 Oct 2025 | ₹28.35 | ₹121.9 | ₹28.35 | ₹93.1 | 25,18,37,700 | 70,53,450 |
| 17 Oct 2025 | ₹86.05 | ₹251.85 | ₹63.1 | ₹157.85 | 38,45,00,250 | 35,01,225 |
| 20 Oct 2025 | ₹250 | ₹346 | ₹197.5 | ₹243 | 2,13,33,000 | 11,07,150 |