NIFTY 50 24,500 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,441.15 and a low of ₹364.6. Final close ₹1,342.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹489.95 | ₹490.2 | ₹433 | ₹441.75 | 8,700 | 6,900 |
| 29 Sept 2025 | ₹484.95 | ₹533.6 | ₹414.55 | ₹421.8 | 15,825 | 8,175 |
| 30 Sept 2025 | ₹451.25 | ₹456 | ₹373.95 | ₹396 | 20,400 | 9,825 |
| 1 Oct 2025 | ₹376.05 | ₹518.75 | ₹364.6 | ₹517.1 | 25,800 | 5,625 |
| 3 Oct 2025 | ₹480 | ₹534.95 | ₹445.8 | ₹530.65 | 68,700 | 47,250 |
| 6 Oct 2025 | ₹526.7 | ₹701 | ₹511.25 | ₹685.55 | 13,275 | 49,350 |
| 7 Oct 2025 | ₹702 | ₹797.9 | ₹690 | ₹713.45 | 11,775 | 47,700 |
| 8 Oct 2025 | ₹709.9 | ₹771.35 | ₹588 | ₹610.6 | 37,800 | 51,225 |
| 9 Oct 2025 | ₹632 | ₹767 | ₹621.5 | ₹760.3 | 23,475 | 55,350 |
| 10 Oct 2025 | ₹773.5 | ₹925.95 | ₹773.5 | ₹892.65 | 46,350 | 66,675 |
| 13 Oct 2025 | ₹818.8 | ₹819.95 | ₹720 | ₹797.7 | 2,46,900 | 1,22,025 |
| 14 Oct 2025 | ₹825 | ₹851.4 | ₹618.85 | ₹667.05 | 4,66,500 | 1,71,450 |
| 15 Oct 2025 | ₹731 | ₹934.4 | ₹730.95 | ₹902.95 | 3,59,850 | 1,56,075 |
| 16 Oct 2025 | ₹950 | ₹1,145 | ₹950 | ₹1,100 | 70,725 | 1,46,700 |
| 17 Oct 2025 | ₹1,071.5 | ₹1,311.8 | ₹1,070.85 | ₹1,221.85 | 4,06,800 | 95,475 |
| 20 Oct 2025 | ₹1,379 | ₹1,441.15 | ₹1,299 | ₹1,342.7 | 1,14,975 | 60,300 |