NIFTY 50 24,700 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,238.6 and a low of ₹235.05. Final close ₹1,143.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹487.55 | ₹487.6 | ₹302 | ₹310 | 35,250 | 24,225 |
| 29 Sept 2025 | ₹337.3 | ₹390 | ₹288.15 | ₹303 | 45,825 | 14,250 |
| 30 Sept 2025 | ₹310.2 | ₹327.2 | ₹254.15 | ₹274.7 | 1,08,000 | 37,950 |
| 1 Oct 2025 | ₹251.45 | ₹367.95 | ₹235.05 | ₹363 | 1,71,000 | 50,400 |
| 3 Oct 2025 | ₹341.1 | ₹375.75 | ₹296.9 | ₹371 | 98,100 | 58,500 |
| 6 Oct 2025 | ₹360 | ₹524.05 | ₹342.05 | ₹503 | 93,150 | 30,450 |
| 7 Oct 2025 | ₹505.15 | ₹608.25 | ₹504.4 | ₹535.45 | 21,750 | 26,100 |
| 8 Oct 2025 | ₹511.7 | ₹586.2 | ₹414.2 | ₹436.2 | 2,73,600 | 63,225 |
| 9 Oct 2025 | ₹461.05 | ₹585 | ₹440.65 | ₹564.35 | 1,08,075 | 51,975 |
| 10 Oct 2025 | ₹575 | ₹732.15 | ₹575 | ₹698 | 25,800 | 59,625 |
| 13 Oct 2025 | ₹620 | ₹621.25 | ₹537.35 | ₹609 | 1,40,400 | 1,31,700 |
| 14 Oct 2025 | ₹630.05 | ₹657.95 | ₹436.05 | ₹481 | 1,37,175 | 1,53,600 |
| 15 Oct 2025 | ₹558 | ₹735.25 | ₹558 | ₹700.35 | 1,08,000 | 1,51,200 |
| 16 Oct 2025 | ₹765.55 | ₹948.2 | ₹762.75 | ₹905.85 | 1,25,025 | 1,45,725 |
| 17 Oct 2025 | ₹848.85 | ₹1,112.4 | ₹848.85 | ₹1,025.55 | 1,75,575 | 69,150 |
| 20 Oct 2025 | ₹1,213.6 | ₹1,238.6 | ₹1,095.3 | ₹1,143.85 | 43,275 | 56,100 |