NIFTY 50 26,750 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,750 PE traded across 4 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,651.65 and a low of ₹800.5. Final close ₹889.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹1,651.65 | ₹1,651.65 | ₹1,645.7 | ₹1,645.7 | 150 | 0 |
| 13 Oct 2025 | ₹1,465.8 | ₹1,465.8 | ₹1,465.8 | ₹1,465.8 | 75 | 150 |
| 17 Oct 2025 | ₹955 | ₹1,042.65 | ₹955 | ₹1,042.65 | 600 | 300 |
| 20 Oct 2025 | ₹800.5 | ₹923.35 | ₹800.5 | ₹889.9 | 2,175 | 525 |