NIFTY 50 24,600 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,340.75 and a low of ₹292.85. Final close ₹1,243.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹583.55 | ₹583.55 | ₹360 | ₹374.45 | 27,525 | 12,375 |
| 29 Sept 2025 | ₹405.55 | ₹451 | ₹345 | ₹363.6 | 27,525 | 10,050 |
| 30 Sept 2025 | ₹384.95 | ₹395.45 | ₹313.4 | ₹336 | 36,975 | 22,275 |
| 1 Oct 2025 | ₹327 | ₹442.05 | ₹292.85 | ₹438.65 | 72,150 | 19,050 |
| 3 Oct 2025 | ₹431.95 | ₹452.65 | ₹370 | ₹448 | 18,000 | 13,125 |
| 6 Oct 2025 | ₹447.2 | ₹613.3 | ₹421.75 | ₹594.3 | 46,050 | 14,475 |
| 7 Oct 2025 | ₹605 | ₹705.3 | ₹589.8 | ₹625.75 | 11,775 | 14,550 |
| 8 Oct 2025 | ₹596.95 | ₹679 | ₹499 | ₹520.05 | 22,875 | 20,475 |
| 9 Oct 2025 | ₹555 | ₹668.25 | ₹531 | ₹660.45 | 25,125 | 26,625 |
| 10 Oct 2025 | ₹716 | ₹827 | ₹713 | ₹791.6 | 12,375 | 24,075 |
| 13 Oct 2025 | ₹682 | ₹711.65 | ₹631.6 | ₹703 | 77,700 | 85,650 |
| 14 Oct 2025 | ₹738.05 | ₹750 | ₹527.1 | ₹572.85 | 74,325 | 1,23,000 |
| 15 Oct 2025 | ₹695.5 | ₹832.55 | ₹679.45 | ₹796.95 | 51,750 | 1,22,100 |
| 16 Oct 2025 | ₹875 | ₹1,046 | ₹870 | ₹1,005.4 | 54,300 | 1,00,200 |
| 17 Oct 2025 | ₹950.9 | ₹1,210.9 | ₹942.75 | ₹1,126 | 1,43,775 | 54,675 |
| 20 Oct 2025 | ₹1,335.8 | ₹1,340.75 | ₹1,198.95 | ₹1,243.9 | 17,925 | 46,275 |