NIFTY 50 25,150 CE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹792.35 and a low of ₹116.15. Final close ₹694.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹140.25 | ₹196.25 | ₹116.15 | ₹180 | 1,16,025 | 28,650 |
| 7 Oct 2025 | ₹170 | ₹249.3 | ₹170 | ₹190.7 | 3,71,550 | 63,750 |
| 8 Oct 2025 | ₹173 | ₹225 | ₹117.6 | ₹130.45 | 18,00,225 | 1,88,475 |
| 9 Oct 2025 | ₹137.8 | ₹216 | ₹130.05 | ₹202.85 | 23,57,625 | 2,26,125 |
| 10 Oct 2025 | ₹202 | ₹328.8 | ₹196.05 | ₹291.15 | 9,70,275 | 1,18,725 |
| 13 Oct 2025 | ₹233.85 | ₹245.65 | ₹178.8 | ₹221.15 | 33,21,600 | 2,65,650 |
| 14 Oct 2025 | ₹240.2 | ₹258.7 | ₹123.65 | ₹144.35 | 1,85,81,775 | 17,78,925 |
| 15 Oct 2025 | ₹158 | ₹311.05 | ₹158 | ₹282.4 | 2,45,08,800 | 11,14,050 |
| 16 Oct 2025 | ₹313.05 | ₹507.65 | ₹313.05 | ₹464.25 | 17,44,875 | 7,06,875 |
| 17 Oct 2025 | ₹416.65 | ₹677.5 | ₹414.85 | ₹576.3 | 4,38,675 | 5,63,175 |
| 20 Oct 2025 | ₹775.75 | ₹792.35 | ₹647.2 | ₹694.35 | 4,36,425 | 3,69,600 |