NIFTY 50 24,450 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹97.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹97.7 | ₹97.7 | ₹97.7 | ₹97.7 | 75 | 0 |
| 3 Oct 2025 | ₹70 | ₹73.25 | ₹39.55 | ₹44.1 | 70,650 | 23,625 |
| 6 Oct 2025 | ₹31.6 | ₹44.35 | ₹23.1 | ₹26.4 | 97,425 | 27,825 |
| 7 Oct 2025 | ₹25 | ₹25 | ₹14.9 | ₹17.45 | 1,01,775 | 57,525 |
| 8 Oct 2025 | ₹17.85 | ₹26.5 | ₹14 | ₹21.2 | 2,76,600 | 82,200 |
| 9 Oct 2025 | ₹18 | ₹20.95 | ₹9.8 | ₹10.55 | 3,24,000 | 1,14,450 |
| 10 Oct 2025 | ₹11.4 | ₹11.75 | ₹8.15 | ₹9.65 | 7,99,875 | 3,63,075 |
| 13 Oct 2025 | ₹13.75 | ₹15.3 | ₹10.4 | ₹13.95 | 11,24,175 | 2,84,850 |
| 14 Oct 2025 | ₹5.85 | ₹16.75 | ₹5.8 | ₹11.15 | 38,09,250 | 4,71,075 |
| 15 Oct 2025 | ₹10 | ₹10 | ₹4 | ₹6.3 | 1,12,20,075 | 6,96,675 |
| 16 Oct 2025 | ₹4.6 | ₹6.45 | ₹2.9 | ₹3.15 | 66,15,675 | 6,90,900 |
| 17 Oct 2025 | ₹3.05 | ₹3.15 | ₹1.65 | ₹1.65 | 1,39,61,250 | 8,16,300 |
| 20 Oct 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 41,80,200 | 2,65,875 |