NIFTY 50 25,850 CE traded across 12 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹230.3 and a low of ₹0.3. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹230.3 | ₹230.3 | ₹230.3 | ₹230.3 | 75 | 0 |
| 6 Oct 2025 | ₹31.55 | ₹31.55 | ₹8.75 | ₹11.1 | 26,700 | 16,800 |
| 7 Oct 2025 | ₹12.3 | ₹20 | ₹10 | ₹10.4 | 94,575 | 35,700 |
| 8 Oct 2025 | ₹9.8 | ₹14.25 | ₹7.9 | ₹8.45 | 5,02,200 | 1,06,350 |
| 9 Oct 2025 | ₹8.45 | ₹12.7 | ₹8.15 | ₹8.8 | 9,00,075 | 2,72,550 |
| 10 Oct 2025 | ₹9.5 | ₹17.4 | ₹8.8 | ₹13.4 | 13,23,975 | 2,19,000 |
| 13 Oct 2025 | ₹10 | ₹12.05 | ₹7.9 | ₹10.1 | 17,70,750 | 3,62,550 |
| 14 Oct 2025 | ₹10 | ₹11.85 | ₹3.95 | ₹4.55 | 66,27,300 | 13,16,475 |
| 15 Oct 2025 | ₹4.7 | ₹6 | ₹3.4 | ₹3.55 | 3,55,53,900 | 20,59,125 |
| 16 Oct 2025 | ₹4.6 | ₹22.95 | ₹3.75 | ₹13.6 | 8,13,09,750 | 45,26,700 |
| 17 Oct 2025 | ₹12 | ₹78.75 | ₹8.1 | ₹26.95 | 39,72,69,675 | 68,20,950 |
| 20 Oct 2025 | ₹48.8 | ₹114.45 | ₹0.3 | ₹0.5 | 2,14,74,83,647 | 4,75,06,125 |