NIFTY 50 23,450 PE traded across 12 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 150 | 0 |
| 1 Oct 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 150 |
| 3 Oct 2025 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 75 | 225 |
| 6 Oct 2025 | ₹5.6 | ₹6.4 | ₹5.6 | ₹6.4 | 150 | 300 |
| 9 Oct 2025 | ₹4.4 | ₹5.05 | ₹2.65 | ₹2.7 | 12,300 | 3,675 |
| 10 Oct 2025 | ₹2.6 | ₹4 | ₹2.6 | ₹3.7 | 22,800 | 6,375 |
| 13 Oct 2025 | ₹6.1 | ₹6.1 | ₹3.3 | ₹4.15 | 46,050 | 9,825 |
| 14 Oct 2025 | ₹4.2 | ₹4.2 | ₹1.7 | ₹1.7 | 95,100 | 19,425 |
| 15 Oct 2025 | ₹1.8 | ₹2.85 | ₹1.75 | ₹2.85 | 8,41,800 | 98,700 |
| 16 Oct 2025 | ₹2.45 | ₹3.85 | ₹1.35 | ₹1.6 | 36,80,925 | 86,475 |
| 17 Oct 2025 | ₹1.6 | ₹1.7 | ₹0.65 | ₹0.7 | 28,64,850 | 57,075 |
| 20 Oct 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,41,675 | 47,625 |