NIFTY 50 26,850 CE traded across 16 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 75 | 0 |
| 29 Sept 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 75 | 75 |
| 30 Sept 2025 | ₹5 | ₹5 | ₹1.85 | ₹2.4 | 225 | 225 |
| 1 Oct 2025 | ₹2.65 | ₹3.3 | ₹2.65 | ₹3.3 | 375 | 225 |
| 3 Oct 2025 | ₹3.45 | ₹4 | ₹1.25 | ₹1.25 | 25,650 | 4,200 |
| 6 Oct 2025 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.95 | 4,875 | 6,150 |
| 7 Oct 2025 | ₹1.95 | ₹2.5 | ₹1.1 | ₹1.1 | 9,150 | 5,250 |
| 8 Oct 2025 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.5 | 5,025 | 6,825 |
| 9 Oct 2025 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.05 | 15,000 | 9,000 |
| 10 Oct 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.1 | 7,425 | 14,100 |
| 13 Oct 2025 | ₹1.25 | ₹1.8 | ₹1 | ₹1.6 | 15,375 | 25,500 |
| 14 Oct 2025 | ₹1.65 | ₹2.05 | ₹1 | ₹1.1 | 43,725 | 19,725 |
| 15 Oct 2025 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.8 | 2,96,100 | 46,725 |
| 16 Oct 2025 | ₹0.7 | ₹1.45 | ₹0.65 | ₹0.65 | 3,77,025 | 52,425 |
| 17 Oct 2025 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.6 | 96,72,825 | 3,77,475 |
| 20 Oct 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 2,25,78,525 | 10,47,375 |