NIFTY 50 26,350 CE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹2.7 | ₹3.2 | ₹2.1 | ₹2.85 | 26,475 | 15,525 |
| 9 Oct 2025 | ₹2.3 | ₹2.75 | ₹1.6 | ₹1.6 | 35,550 | 11,625 |
| 10 Oct 2025 | ₹2 | ₹2.3 | ₹1.35 | ₹2.05 | 1,00,650 | 56,850 |
| 13 Oct 2025 | ₹2.3 | ₹2.3 | ₹1.45 | ₹2.2 | 3,01,575 | 1,23,075 |
| 14 Oct 2025 | ₹2.3 | ₹7.8 | ₹1.25 | ₹1.3 | 12,89,775 | 4,13,550 |
| 15 Oct 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1 | 58,15,875 | 8,33,100 |
| 16 Oct 2025 | ₹1.05 | ₹1.9 | ₹0.95 | ₹1.1 | 1,33,52,250 | 8,43,600 |
| 17 Oct 2025 | ₹1.3 | ₹3.25 | ₹1 | ₹1.55 | 5,76,30,750 | 16,91,175 |
| 20 Oct 2025 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 10,21,48,575 | 30,82,800 |