NIFTY 50 23,350 PE traded across 6 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹6.75 | ₹8 | ₹3.15 | ₹3.2 | 24,525 | 5,775 |
| 14 Oct 2025 | ₹3.85 | ₹4.55 | ₹1.45 | ₹1.85 | 63,675 | 15,450 |
| 15 Oct 2025 | ₹1.75 | ₹2.9 | ₹1.45 | ₹2.9 | 15,62,175 | 1,13,250 |
| 16 Oct 2025 | ₹2.5 | ₹3.75 | ₹1.4 | ₹1.65 | 32,06,550 | 1,28,850 |
| 17 Oct 2025 | ₹1.65 | ₹2.1 | ₹0.5 | ₹0.5 | 32,61,750 | 1,14,150 |
| 20 Oct 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 9,46,500 | 61,500 |