NIFTY 50 24,650 CE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,289.5 and a low of ₹266. Final close ₹1,194.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹357.5 | ₹373.95 | ₹323.2 | ₹335 | 3,750 | 1,875 |
| 30 Sept 2025 | ₹331.15 | ₹340.95 | ₹285 | ₹297 | 10,275 | 4,650 |
| 1 Oct 2025 | ₹280.9 | ₹400 | ₹266 | ₹398.1 | 48,600 | 6,525 |
| 3 Oct 2025 | ₹357.65 | ₹408.55 | ₹335.85 | ₹408.55 | 12,525 | 9,000 |
| 6 Oct 2025 | ₹405.1 | ₹563.1 | ₹383.25 | ₹553 | 8,625 | 7,575 |
| 7 Oct 2025 | ₹555.2 | ₹647.9 | ₹555.2 | ₹568.7 | 3,375 | 6,900 |
| 8 Oct 2025 | ₹557.55 | ₹620.5 | ₹468.25 | ₹473.8 | 3,000 | 6,750 |
| 9 Oct 2025 | ₹515.25 | ₹618.25 | ₹493.9 | ₹613.2 | 5,775 | 6,075 |
| 10 Oct 2025 | ₹610 | ₹771.5 | ₹610 | ₹763.55 | 3,300 | 6,450 |
| 13 Oct 2025 | ₹631.6 | ₹656.85 | ₹576.4 | ₹656.85 | 6,225 | 10,200 |
| 14 Oct 2025 | ₹611 | ₹611 | ₹481.4 | ₹526.6 | 11,850 | 13,050 |
| 15 Oct 2025 | ₹643.6 | ₹782.2 | ₹626.15 | ₹751.8 | 42,300 | 18,525 |
| 16 Oct 2025 | ₹835 | ₹997.95 | ₹817.95 | ₹956.85 | 16,050 | 19,875 |
| 17 Oct 2025 | ₹911.5 | ₹1,146.35 | ₹911.05 | ₹1,081.85 | 29,325 | 19,050 |
| 20 Oct 2025 | ₹1,275 | ₹1,289.5 | ₹1,154.7 | ₹1,194.65 | 36,450 | 16,125 |