NIFTY 50 23,600 CE — 20 Oct 2025 Expiry History
NIFTY 50 23,600 CE traded across 4 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,270 and a low of ₹1,570. Final close ₹2,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,644 | ₹1,680.95 | ₹1,619.6 | ₹1,680.95 | 375 | 300 |
| 14 Oct 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 225 | 300 |
| 17 Oct 2025 | ₹2,025 | ₹2,115 | ₹2,024 | ₹2,115 | 300 | 375 |
| 20 Oct 2025 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 225 | 225 |