NIFTY 50 25,800 PE traded across 10 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹859.25 and a low of ₹2.45. Final close ₹3.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹859.25 | ₹859.25 | ₹858.9 | ₹858.9 | 450 | 0 |
| 8 Oct 2025 | ₹634 | ₹725.05 | ₹585 | ₹725 | 7,350 | 1,275 |
| 9 Oct 2025 | ₹692.35 | ₹698.15 | ₹561.5 | ₹565 | 3,375 | 1,725 |
| 10 Oct 2025 | ₹565 | ₹565 | ₹397 | ₹434 | 25,350 | 10,875 |
| 13 Oct 2025 | ₹519.95 | ₹604.15 | ₹509.2 | ₹520.4 | 24,975 | 12,675 |
| 14 Oct 2025 | ₹491.05 | ₹706.1 | ₹465 | ₹647.6 | 57,375 | 22,725 |
| 15 Oct 2025 | ₹515.85 | ₹535.75 | ₹377.9 | ₹406.35 | 2,64,975 | 39,300 |
| 16 Oct 2025 | ₹363.9 | ₹363.9 | ₹185.05 | ₹219 | 69,81,525 | 3,05,100 |
| 17 Oct 2025 | ₹239 | ₹269.9 | ₹84 | ₹122.9 | 22,05,16,950 | 28,62,075 |
| 20 Oct 2025 | ₹70 | ₹76.95 | ₹2.45 | ₹3.55 | 2,14,74,83,647 | 4,27,19,850 |