NIFTY 50 26,500 PE traded across 8 sessions from 9 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,320 and a low of ₹561.7. Final close ₹655.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹1,242.5 | ₹1,246.05 | ₹1,242.5 | ₹1,245.6 | 225 | 0 |
| 10 Oct 2025 | ₹1,170 | ₹1,170 | ₹1,095 | ₹1,105.75 | 1,200 | 1,350 |
| 13 Oct 2025 | ₹1,240 | ₹1,278.3 | ₹1,201.55 | ₹1,202.45 | 2,175 | 2,700 |
| 14 Oct 2025 | ₹1,311 | ₹1,320 | ₹1,311 | ₹1,315.95 | 300 | 2,850 |
| 15 Oct 2025 | ₹1,180 | ₹1,214 | ₹1,077.95 | ₹1,115.1 | 5,925 | 4,125 |
| 16 Oct 2025 | ₹1,007.2 | ₹1,007.8 | ₹857.05 | ₹895 | 61,050 | 20,700 |
| 17 Oct 2025 | ₹935 | ₹938.55 | ₹685 | ₹777.4 | 59,325 | 23,775 |
| 20 Oct 2025 | ₹600 | ₹711.8 | ₹561.7 | ₹655.3 | 1,08,075 | 6,225 |