NIFTY 50 25,900 PE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹971.45 and a low of ₹24.15. Final close ₹56.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹947.85 | ₹948.25 | ₹947.35 | ₹947.35 | 450 | 0 |
| 6 Oct 2025 | ₹971.45 | ₹971.45 | ₹885 | ₹885 | 300 | 450 |
| 8 Oct 2025 | ₹731.05 | ₹822.05 | ₹676 | ₹809.05 | 6,225 | 1,725 |
| 9 Oct 2025 | ₹805 | ₹805 | ₹653.05 | ₹665 | 2,025 | 1,125 |
| 10 Oct 2025 | ₹600.95 | ₹605 | ₹487.5 | ₹524 | 26,775 | 19,800 |
| 13 Oct 2025 | ₹630.6 | ₹700 | ₹607 | ₹615.25 | 7,575 | 20,475 |
| 14 Oct 2025 | ₹581.05 | ₹804.5 | ₹560.05 | ₹746.15 | 22,875 | 22,725 |
| 15 Oct 2025 | ₹606 | ₹632.9 | ₹474.2 | ₹506.45 | 96,975 | 25,650 |
| 16 Oct 2025 | ₹441.85 | ₹448.2 | ₹269.2 | ₹304.55 | 14,55,750 | 1,34,925 |
| 17 Oct 2025 | ₹352.75 | ₹360.8 | ₹136.3 | ₹197 | 3,97,90,575 | 6,64,875 |
| 20 Oct 2025 | ₹100 | ₹141.1 | ₹24.15 | ₹56.7 | 1,08,35,29,950 | 53,35,275 |